Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogeco | CGO - Loan Capital
Chart
Quotes
Financials
Stock Price
69.80
Daily Change
0.63
0.91%
Monthly
8.07%
Yearly
29.21%
Q1 Forecast
65.19
Cogeco reported CAD4.54B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.9B
Cash and Equivalent
CAD 65.38M
Cost of Sales
CAD 421M
Current Assets
CAD 310.15M
Current Liabilities
CAD 712.44M
Debt
CAD 4.8B
Dividend Yield
5.52
EBIT
CAD 188.37M
EBITDA
CAD 361.78M
Employees
4.14K
EPS Earnings Per Share
CAD 2.92
Equity Capital and Reserves
CAD 887.95M
Gross Profit on Sales
CAD 361.78M
Interest Expense on Debt
CAD 65.36M
Interest Income
CAD 1.22M
Loan Capital
CAD 4.54B
Market Capitalization
CAD 558.1M
Net Income
CAD 28.21M
Operating Expenses
CAD 547.27M
Operating Profit
CAD 188.37M
Ordinary Share Capital
CAD 9.47M
PE Price to Earnings
CAD 4.5
Pre-Tax Profit
12.3M
Sales Revenues
CAD 735.64M
Selling and Administration Expenses
CAD 126.27M
Trade Creditors
CAD 350.17M
Trade Debtors
CAD 176.34M
Loan Capital
Change
Date
BCE
CAD 35.16B
2.63B
Sep/2025
Cable One
USD 2.88B
68.93M
Jun/2025
Charter Communications
USD 94.01B
407M
Dec/2025
Cogeco Cable
CAD 4.38B
126.79M
Sep/2025
Comcast
USD 92.98B
232M
Dec/2025
Criteo
USD 336K
1000
Sep/2025
Endava
GBP 228.17M
13.78M
Sep/2025
Gannett
USD 902.5M
17.07M
Sep/2025
MDC Partners
USD 1.53B
62.05M
Sep/2025
New York Times
USD 0
0
Mar/2025
Scholastic
USD 275M
50M
Sep/2025
Sirius XM
USD 8.65B
371M
Dec/2025
Tegna
USD 2.53B
551K
Sep/2025
Telus
CAD 25.92B
1.81B
Sep/2025
Townsquare Media
USD 425.85M
2.12M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.195
0.91
1.43%
Brent
68.635
1.09
1.61%
Natural gas
3.5391
0.03
0.86%
Gasoline
1.9593
0.04
2.15%
Heating Oil
2.4390
0.05
1.91%
Gold
4957.72
179.13
3.75%
Silver
76.654
5.82
8.22%
Copper
5.8740
0.05
0.91%
Soybeans
1122.85
10.60
0.95%
Wheat
530.46
4.79
-0.90%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.19
1.49
4.42%
Lumber
584.56
1.01
-0.17%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18141
0.0037
0.31%
GBPUSD
1.36092
0.0082
0.61%
AUDUSD
0.70183
0.0092
1.32%
NZDUSD
0.60211
0.0070
1.18%
USDJPY
157.113
0.0635
0.04%
USDCNY
6.93080
0.0097
-0.14%
USDCHF
0.77577
0.0025
-0.32%
USDCAD
1.36421
0.0069
-0.50%
USDMXN
17.2663
0.2391
-1.37%
USDINR
90.5570
0.2368
0.26%
USDBRL
5.21750
0.0554
-1.05%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.77
8.9400
-0.61%
DXY
97.655
0.1689
-0.17%
USDTRY
43.6068
0.0805
0.18%
More
Add to your site
Actual
Chg
%Chg
US500
6906.52
108
1.59%
US30
49920
1,011
2.07%
US100
24976
427
1.74%
JP225
56204
2,386
4.43%
GB100
10366
57
0.55%
DE40
24782
291
1.19%
FR40
8281
43
0.52%
IT40
45902
83
0.18%
ES35
17957
211
1.19%
ASX200
8739
151
-1.69%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32365
370
1.16%
MOEX
2734
3
-0.10%
IBOVESPA
182733
606
0.33%
More
Add to your site
Actual
Chg
%Chg
Apple
279.30
3.39
1.23%
Tesla
412.71
15.50
3.90%
Microsoft
397.57
3.90
0.99%
Amazon
205.86
16.83
-7.56%
Meta
657.27
12.94
-1.93%
Nvidia
183.64
11.76
6.84%
Visa
328.43
0.70
-0.21%
JPMorgan
322.74
12.58
4.06%
Oracle
140.92
4.44
3.25%
J&J
239.33
1.54
0.65%
P&G
159.64
1.03
0.65%
Exxon Mobil
148.97
2.89
1.98%
Alphabet
322.12
9.13
-2.76%
Goldman Sachs
922.26
31.85
3.58%
Caterpillar
719.30
40.99
6.04%
More
Add to your site
Actual
Chg
%Chg
United States
4.2200
0.036
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8390
0.016
-0.02%
Germany
2.8436
0.000
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4140
0.010
0.01%
Italy
3.4850
0.011
0.01%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70186
7,474
11.92%
Ether
2047.11
224.5800
12.32%
Binance
661.6
51.9000
8.51%
Cardano
0.27859
0.0342
14.01%
Solana
87.2391
9.1778
11.76%
Ripple
1.49564
0.2832
23.35%
Polkadot
1.38
0.1393
11.21%
Avalanche
9.31
1.0150
12.24%
Polygon
0.10
0.0037
4.04%
Cosmos
1.99
0.1748
9.63%
Dai
0.99964
0.0001
-0.01%
Litecoin
55.590
4.8538
9.57%
Uniswap
3.57
0.4108
13.01%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
498.25
45.4497
10.04%
More
Add to your site
News
The DAX Index Closes 0.95% Higher
FTSE MIB Inches Down as Stellantis Pl...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
More