Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogeco | CGO - Loan Capital
Chart
Quotes
Financials
Stock Price
73.41
Daily Change
-0.94
-1.26%
Monthly
6.42%
Yearly
21.66%
Q1 Forecast
69.15
Cogeco reported CAD4.54B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.9B
Cash and Equivalent
CAD 65.38M
Cost of Sales
CAD 421M
Current Assets
CAD 310.15M
Current Liabilities
CAD 712.44M
Debt
CAD 4.8B
Dividend Yield
5.52
EBIT
CAD 188.37M
EBITDA
CAD 361.78M
Employees
4.14K
EPS Earnings Per Share
CAD 2.92
Equity Capital and Reserves
CAD 887.95M
Gross Profit on Sales
CAD 361.78M
Interest Expense on Debt
CAD 65.36M
Interest Income
CAD 1.22M
Loan Capital
CAD 4.54B
Market Capitalization
CAD 599.02M
Net Income
CAD 28.21M
Operating Expenses
CAD 547.27M
Operating Profit
CAD 188.37M
Ordinary Share Capital
CAD 9.47M
PE Price to Earnings
CAD 4.5
Pre-Tax Profit
12.3M
Sales Revenues
CAD 735.64M
Selling and Administration Expenses
CAD 126.27M
Trade Creditors
CAD 350.17M
Trade Debtors
CAD 176.34M
Loan Capital
Change
Date
AMC Networks
USD 1.74B
169.99M
Dec/2025
BCE
CAD 35.16B
2.63B
Sep/2025
Cable One
USD 2.6B
86.71M
Dec/2025
Charter Communications
USD 94.01B
407M
Dec/2025
Clear Channel Outdoor
USD 5.1B
32.89M
Sep/2025
Cogeco Cable
CAD 4.38B
126.79M
Sep/2025
Comcast
USD 92.98B
232M
Dec/2025
Criteo
USD 336K
1000
Sep/2025
Endava
GBP 228.17M
13.78M
Sep/2025
Entravision Communication
USD 152.04M
20.07M
Sep/2025
Gannett
USD 884.9M
17.6M
Dec/2025
Gray Television
USD 5.61B
28M
Sep/2025
Lee
USD 450.14M
3.5M
Jun/2024
Liberty Broadband
USD 1.69B
983M
Sep/2025
MDC Partners
USD 1.53B
62.05M
Sep/2025
National CineMedia
USD 10M
0
Jun/2024
New York Times
USD 0
0
Mar/2025
Quebecor
CAD 7.42B
993M
Sep/2024
Salem Media
USD 152.61M
314K
Sep/2023
Scholastic
USD 275M
50M
Sep/2025
Sirius XM
USD 8.65B
371M
Dec/2025
Tegna
USD 2.53B
551K
Sep/2025
Telus
CAD 27.44B
1.51B
Dec/2025
Townsquare Media
USD 425.85M
2.12M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.566
2.36
3.61%
Brent
73.314
2.47
3.49%
Natural gas
2.8685
0.04
1.47%
Gasoline
2.2988
0.05
2.00%
Heating Oil
2.5988
0.04
-1.59%
Gold
5216.53
32.19
0.62%
Silver
91.742
3.47
3.93%
Copper
6.0297
0.08
1.39%
Soybeans
1153.69
5.94
0.52%
Wheat
586.83
16.10
2.82%
Coal
119.15
2.95
2.54%
Steel
3084.00
21.00
0.69%
TTF Gas
32.81
0.92
2.88%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17923
0.0005
-0.04%
GBPUSD
1.34458
0.0036
-0.27%
AUDUSD
0.70925
0.0013
-0.18%
NZDUSD
0.59717
0.0009
-0.16%
USDJPY
156.147
0.0200
0.01%
USDCNY
6.86786
0.0234
0.34%
USDCHF
0.77070
0.0036
-0.46%
USDCAD
1.36799
0.0002
-0.01%
USDMXN
17.2526
0.0551
0.32%
USDINR
91.0880
0.0941
0.10%
USDBRL
5.17400
0.0366
0.71%
USDRUB
77.3500
0.4750
0.62%
USDKRW
1444.03
11.4500
0.80%
DXY
97.842
0.1419
0.15%
USDTRY
43.9603
0.0612
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6849.05
60
-0.86%
US30
48920
579
-1.17%
US100
25034
295
-1.16%
JP225
58511
242
-0.41%
GB100
10877
31
0.28%
DE40
25275
15
-0.06%
FR40
8581
40
-0.47%
IT40
47194
232
-0.49%
ES35
18406
91
-0.49%
ASX200
9156
20
-0.21%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34502
375
1.10%
MOEX
2798
13
0.45%
IBOVESPA
189685
1,320
-0.69%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9920
0.016
-0.02%
United Kingdom
4.2570
0.019
-0.02%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6818
0.017
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1670
0.008
-0.01%
Italy
3.3100
0.005
0.00%
France
3.2570
0.008
0.01%
South Africa
7.9950
0.110
0.11%
China
1.8070
0.017
-0.01%
Switzerland
0.1990
0.026
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66042
1,431
-2.12%
Ether
1954.78
72.3600
-3.57%
Binance
611.3
14.5900
-2.33%
Cardano
0.28191
0.0050
-1.76%
Solana
82.4721
3.4406
-4.00%
Ripple
1.37109
0.0309
-2.20%
Polkadot
1.57
0.0410
-2.55%
Avalanche
8.97
0.3450
-3.71%
Polygon
0.11
0.0005
0.45%
Cosmos
1.87
0.0106
-0.56%
Dai
0.99975
0.0000
0.00%
Litecoin
54.752
0.8678
-1.56%
Uniswap
3.79
0.0900
-2.32%
Algorand
0.09
0.0012
-1.30%
Bitcoin Cash
462.76
15.6800
-3.28%
More
Add to your site
News
DXY Firms After Hot PPI
TSX Futures Down on GDP Contraction
Oil Extends Gains Toward 7-Month High
US Futures Extend Losses
Cocoa Hits 34-month Low
Sensex Finishes in the Red, Posts Mon...
France’s 10-Year OAT Yield Steady at ...
Italy’s 10-Year BTP Yield at Over One...
Germany’s 10-Year Bund Yield Drops Fu...
Wheat Hits 12-month High
More